시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,950	160	+ 1.48%	16,171	175
15:19	10,910	120	+ 1.11%	14,058	152
15:18	10,900	110	+ 1.02%	13,899	151
15:17	10,900	110	+ 1.02%	13,850	150
15:16	10,900	110	+ 1.02%	13,614	147
15:15	10,890	100	+ 0.93%	13,470	146
15:14	10,880	90	+ 0.83%	13,408	145
15:12	10,870	80	+ 0.74%	13,386	145
15:11	10,860	70	+ 0.65%	13,375	145
15:10	10,850	60	+ 0.56%	13,334	144