시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	25	- 0.95%	12,590	33
15:16	2,615	20	- 0.76%	12,081	32
15:13	2,615	20	- 0.76%	12,069	32
15:07	2,610	25	- 0.95%	12,068	32
15:06	2,610	25	- 0.95%	11,984	31
15:05	2,610	25	- 0.95%	11,196	29
15:00	2,615	20	- 0.76%	11,131	29
14:58	2,615	20	- 0.76%	11,129	29
14:54	2,615	20	- 0.76%	11,127	29
14:52	2,610	25	- 0.95%	11,126	29