시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,720	200	- 1.12%	15,256	273
15:19	17,760	160	- 0.89%	14,052	252
15:18	17,790	130	- 0.73%	14,015	251
15:17	17,790	130	- 0.73%	13,965	250
15:16	17,800	120	- 0.67%	13,880	249
15:15	17,820	100	- 0.56%	13,518	242
15:11	17,820	100	- 0.56%	13,490	242
15:10	17,820	100	- 0.56%	13,258	237
15:09	17,840	80	- 0.45%	13,184	236
15:08	17,840	80	- 0.45%	13,080	234