시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,581	66	- 4.01%	448,741	711
15:19	1,571	76	- 4.61%	443,803	703
15:18	1,574	73	- 4.43%	442,419	701
15:17	1,571	76	- 4.61%	441,379	699
15:16	1,575	72	- 4.37%	440,975	698
15:15	1,574	73	- 4.43%	418,322	663
15:14	1,584	63	- 3.83%	417,612	662
15:13	1,585	62	- 3.76%	417,609	662
15:12	1,585	62	- 3.76%	417,109	661
15:11	1,585	62	- 3.76%	416,955	661