시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,560	30	+ 0.24%	19,232	240
15:19	12,560	30	+ 0.24%	18,890	236
15:18	12,580	50	+ 0.40%	18,640	233
15:17	12,570	40	+ 0.32%	18,279	228
15:16	12,570	40	+ 0.32%	18,204	228
15:15	12,570	40	+ 0.32%	18,103	226
15:14	12,560	30	+ 0.24%	17,968	225
15:13	12,560	30	+ 0.24%	17,931	224
15:11	12,570	40	+ 0.32%	17,761	222
15:10	12,570	40	+ 0.32%	17,758	222