시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,200	400	+ 0.63%	216,458	13,807
15:19	64,700	900	+ 1.41%	177,936	11,334
15:18	64,700	900	+ 1.41%	177,397	11,299
15:17	64,900	1,100	+ 1.72%	176,699	11,254
15:16	64,800	1,000	+ 1.57%	176,408	11,235
15:15	64,600	800	+ 1.25%	175,521	11,178
15:14	64,800	1,000	+ 1.57%	174,338	11,101
15:13	64,800	1,000	+ 1.57%	173,374	11,038
15:12	64,900	1,100	+ 1.72%	172,250	10,966
15:11	64,600	800	+ 1.25%	171,699	10,930