시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	800	+ 1.54%	226,071	11,894
15:19	52,800	800	+ 1.54%	222,258	11,692
15:18	52,600	600	+ 1.15%	221,736	11,665
15:17	52,700	700	+ 1.35%	221,268	11,640
15:16	52,700	700	+ 1.35%	220,874	11,620
15:15	52,700	700	+ 1.35%	220,193	11,584
15:14	52,700	700	+ 1.35%	219,716	11,559
15:13	52,600	600	+ 1.15%	219,211	11,532
15:12	52,600	600	+ 1.15%	219,080	11,525
15:11	52,600	600	+ 1.15%	218,986	11,520