시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,500	5,000	+ 3.48%	174,426	25,632
15:19	147,100	3,600	+ 2.51%	127,380	18,646
15:18	147,000	3,500	+ 2.44%	126,717	18,548
15:17	147,200	3,700	+ 2.58%	126,025	18,446
15:16	147,100	3,600	+ 2.51%	125,852	18,421
15:15	147,200	3,700	+ 2.58%	125,538	18,375
15:14	147,300	3,800	+ 2.65%	124,394	18,206
15:13	147,100	3,600	+ 2.51%	123,164	18,025
15:12	147,000	3,500	+ 2.44%	122,352	17,906
15:11	146,900	3,400	+ 2.37%	121,711	17,811