시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,000	16,000	- 11.77%	269,092	33,902
15:19	119,800	16,200	- 11.91%	262,640	33,128
15:18	119,700	16,300	- 11.99%	260,514	32,873
15:17	120,000	16,000	- 11.77%	258,812	32,669
15:16	120,100	15,900	- 11.69%	257,350	32,493
15:15	120,300	15,700	- 11.54%	254,162	32,110
15:14	120,300	15,700	- 11.54%	253,022	31,973
15:13	120,800	15,200	- 11.18%	251,074	31,739
15:12	120,800	15,200	- 11.18%	250,296	31,645
15:11	120,500	15,500	- 11.40%	249,410	31,538