시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	876	10	- 1.13%	99,400	87
15:17	874	12	- 1.35%	86,817	76
15:15	865	21	- 2.37%	86,003	75
15:07	865	21	- 2.37%	85,962	75
15:06	864	22	- 2.48%	85,932	75
15:05	875	11	- 1.24%	84,952	74
15:00	869	17	- 1.92%	83,951	73
14:52	868	18	- 2.03%	82,321	72
14:51	868	18	- 2.03%	82,271	72
14:49	865	21	- 2.37%	82,181	72