시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,433	38	- 2.58%	129,056	185
15:19	1,444	27	- 1.84%	123,086	177
15:16	1,433	38	- 2.58%	118,818	171
15:15	1,433	38	- 2.58%	118,790	170
15:13	1,429	42	- 2.86%	117,909	169
15:12	1,427	44	- 2.99%	116,354	167
15:11	1,428	43	- 2.92%	115,854	166
15:10	1,421	50	- 3.40%	115,826	166
15:09	1,433	38	- 2.58%	113,826	163
15:08	1,423	48	- 3.26%	113,816	163