시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,689	4	+ 0.24%	86,102	145
15:19	1,689	4	+ 0.24%	85,450	144
15:18	1,689	4	+ 0.24%	85,344	144
15:16	1,689	4	+ 0.24%	85,304	144
15:15	1,688	3	+ 0.18%	85,303	144
15:14	1,688	3	+ 0.18%	85,203	144
15:13	1,688	3	+ 0.18%	84,686	143
15:10	1,688	3	+ 0.18%	84,636	143
15:09	1,688	3	+ 0.18%	84,344	142
15:06	1,687	2	+ 0.12%	83,217	140