시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,690	40	+ 0.46%	10,656	92
15:18	8,670	20	+ 0.23%	10,647	92
15:17	8,670	20	+ 0.23%	10,395	90
15:16	8,670	20	+ 0.23%	9,983	86
15:15	8,660	10	+ 0.12%	9,793	85
15:08	8,690	40	+ 0.46%	9,697	84
15:06	8,670	20	+ 0.23%	9,686	84
14:59	8,660	10	+ 0.12%	9,654	83
14:58	8,690	40	+ 0.46%	9,547	83
14:57	8,690	40	+ 0.46%	9,537	82