시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	5	- 0.10%	10,859	52
15:19	4,810	10	+ 0.21%	10,673	51
15:18	4,800	0	0.00%	10,645	51
15:17	4,790	10	- 0.21%	10,632	51
15:15	4,790	10	- 0.21%	10,610	51
15:14	4,795	5	- 0.10%	10,551	51
15:12	4,790	10	- 0.21%	10,488	50
15:09	4,790	10	- 0.21%	10,456	50
15:08	4,795	5	- 0.10%	10,403	50
15:07	4,790	10	- 0.21%	10,402	50