시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	50	+ 0.74%	90,798	624
15:19	6,860	60	+ 0.88%	88,377	607
15:18	6,890	90	+ 1.32%	87,938	604
15:17	6,870	70	+ 1.03%	87,759	603
15:16	6,900	100	+ 1.47%	87,725	603
15:15	6,900	100	+ 1.47%	87,666	603
15:13	6,860	60	+ 0.88%	87,645	602
15:11	6,900	100	+ 1.47%	86,739	596
15:09	6,890	90	+ 1.32%	86,590	595
15:08	6,900	100	+ 1.47%	85,713	589