시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	0	0.00%	252	13
15:19	50,900	200	+ 0.39%	238	12
15:16	50,400	300	- 0.59%	232	12
15:09	50,900	200	+ 0.39%	230	12
14:57	50,900	200	+ 0.39%	227	11
14:43	50,900	200	+ 0.39%	213	11
14:20	50,800	100	+ 0.20%	183	9
14:12	50,800	100	+ 0.20%	180	9
13:36	50,800	100	+ 0.20%	164	8
13:01	50,800	100	+ 0.20%	162	8