시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	360	+ 2.13%	80,084	1,373
15:19	17,220	280	+ 1.65%	78,048	1,338
15:18	17,290	350	+ 2.07%	77,513	1,328
15:17	17,290	350	+ 2.07%	77,355	1,326
15:16	17,290	350	+ 2.07%	77,077	1,321
15:15	17,280	340	+ 2.01%	76,876	1,317
15:14	17,290	350	+ 2.07%	76,740	1,315
15:13	17,290	350	+ 2.07%	75,607	1,295
15:12	17,250	310	+ 1.83%	75,196	1,288
15:11	17,290	350	+ 2.07%	75,035	1,285