시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,050	190	+ 1.37%	132,171	1,849
15:19	14,050	190	+ 1.37%	129,888	1,817
15:18	14,030	170	+ 1.23%	129,714	1,814
15:17	14,040	180	+ 1.30%	129,710	1,814
15:16	14,050	190	+ 1.37%	129,252	1,808
15:15	14,060	200	+ 1.44%	128,180	1,793
15:14	14,040	180	+ 1.30%	128,078	1,792
15:13	14,060	200	+ 1.44%	126,528	1,770
15:12	14,070	210	+ 1.52%	126,487	1,769
15:11	14,060	200	+ 1.44%	126,158	1,765