시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,400	350	+ 2.33%	43,412	664
15:19	15,370	320	+ 2.13%	38,295	585
15:18	15,360	310	+ 2.06%	38,031	581
15:17	15,420	370	+ 2.46%	37,761	577
15:16	15,400	350	+ 2.33%	37,289	569
15:15	15,350	300	+ 1.99%	36,724	561
15:14	15,370	320	+ 2.13%	36,306	554
15:13	15,350	300	+ 1.99%	36,172	552
15:12	15,340	290	+ 1.93%	35,885	548
15:11	15,340	290	+ 1.93%	35,818	547