시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	310	- 2.13%	34,693	497
15:19	14,270	310	- 2.13%	33,905	486
15:18	14,270	310	- 2.13%	33,859	485
15:17	14,250	330	- 2.26%	33,841	485
15:16	14,250	330	- 2.26%	33,783	484
15:15	14,250	330	- 2.26%	33,726	483
15:14	14,260	320	- 2.20%	33,706	483
15:13	14,270	310	- 2.13%	33,615	482
15:12	14,270	310	- 2.13%	33,565	481
15:11	14,270	310	- 2.13%	33,295	477