시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	308,500	7,000	+ 2.32%	46,435	14,523
15:19	307,500	6,000	+ 1.99%	43,830	13,719
15:18	308,000	6,500	+ 2.16%	43,721	13,685
15:17	308,500	7,000	+ 2.32%	43,603	13,649
15:16	308,500	7,000	+ 2.32%	43,478	13,611
15:15	308,500	7,000	+ 2.32%	43,387	13,582
15:14	307,500	6,000	+ 1.99%	43,203	13,526
15:13	307,500	6,000	+ 1.99%	43,067	13,484
15:12	307,500	6,000	+ 1.99%	42,988	13,460
15:11	307,500	6,000	+ 1.99%	42,935	13,443