시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,700	700	+ 2.50%	236,677	6,756
15:19	28,700	700	+ 2.50%	231,327	6,602
15:18	28,600	600	+ 2.14%	230,206	6,570
15:17	28,600	600	+ 2.14%	230,136	6,568
15:16	28,650	650	+ 2.32%	230,069	6,566
15:15	28,700	700	+ 2.50%	229,694	6,555
15:14	28,650	650	+ 2.32%	229,379	6,546
15:13	28,650	650	+ 2.32%	228,182	6,512
15:12	28,600	600	+ 2.14%	227,610	6,496
15:11	28,600	600	+ 2.14%	227,450	6,491