시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,528	4	- 0.26%	185,925	284
15:19	1,529	3	- 0.20%	183,138	279
15:18	1,530	2	- 0.13%	180,136	275
15:17	1,529	3	- 0.20%	179,636	274
15:16	1,530	2	- 0.13%	159,574	244
15:15	1,524	8	- 0.52%	149,424	228
15:13	1,529	3	- 0.20%	149,385	228
15:12	1,529	3	- 0.20%	149,375	228
15:11	1,529	3	- 0.20%	149,368	228
15:10	1,524	8	- 0.52%	149,167	228