시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,400	0	0.00%	113	6
15:00	55,400	0	0.00%	111	6
14:00	55,300	100	- 0.18%	110	6
13:00	55,300	100	- 0.18%	105	6
12:30	55,300	100	- 0.18%	85	5
11:00	55,300	100	- 0.18%	58	3
10:30	55,500	100	+ 0.18%	54	3
10:00	55,500	100	+ 0.18%	3	0
09:30	55,600	200	+ 0.36%	2	0
09:00	55,800	400	+ 0.72%	1	0