시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,500	790	- 4.10%	1,281,393	24,214
15:19	18,740	550	- 2.85%	1,236,565	23,384
15:18	18,670	620	- 3.21%	1,229,642	23,255
15:17	18,710	580	- 3.01%	1,223,144	23,134
15:16	18,790	500	- 2.59%	1,215,496	22,990
15:15	18,800	490	- 2.54%	1,214,142	22,965
15:14	18,820	470	- 2.44%	1,208,041	22,850
15:13	18,860	430	- 2.23%	1,206,603	22,823
15:12	18,860	430	- 2.23%	1,204,613	22,785
15:11	18,830	460	- 2.39%	1,202,083	22,738