시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,190	1,110	- 5.75%	176,748	3,277
15:19	18,240	1,060	- 5.49%	173,703	3,221
15:18	18,110	1,190	- 6.17%	171,452	3,180
15:17	18,050	1,250	- 6.48%	171,385	3,179
15:16	18,070	1,230	- 6.37%	170,230	3,158
15:15	18,060	1,240	- 6.43%	168,489	3,127
15:14	18,120	1,180	- 6.11%	166,425	3,089
15:13	18,120	1,180	- 6.11%	166,121	3,084
15:12	18,110	1,190	- 6.17%	164,518	3,055
15:11	18,100	1,200	- 6.22%	163,928	3,044