시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,960	220	- 3.06%	459,503	3,228
15:19	6,990	190	- 2.65%	444,962	3,127
15:18	6,980	200	- 2.79%	444,816	3,126
15:17	6,990	190	- 2.65%	444,670	3,125
15:16	6,970	210	- 2.93%	442,849	3,112
15:15	6,980	200	- 2.79%	442,557	3,110
15:14	6,980	200	- 2.79%	442,249	3,108
15:13	6,970	210	- 2.93%	442,182	3,108
15:12	6,980	200	- 2.79%	442,147	3,108
15:11	6,980	200	- 2.79%	441,427	3,103