시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	520	- 6.27%	393,831	3,167
15:19	7,820	480	- 5.78%	376,335	3,030
15:18	7,810	490	- 5.90%	369,782	2,979
15:17	7,830	470	- 5.66%	364,172	2,935
15:16	7,850	450	- 5.42%	362,804	2,925
15:15	7,850	450	- 5.42%	361,353	2,913
15:14	7,870	430	- 5.18%	359,214	2,897
15:13	7,880	420	- 5.06%	358,289	2,889
15:12	7,830	470	- 5.66%	354,989	2,863
15:11	7,820	480	- 5.78%	351,080	2,833