시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	835	0	0.00%	54,656	45
15:19	837	2	+ 0.24%	54,355	45
15:07	837	2	+ 0.24%	54,354	45
15:06	833	2	- 0.24%	53,254	44
15:05	833	2	- 0.24%	39,570	33
15:02	833	2	- 0.24%	39,564	33
14:59	832	3	- 0.36%	39,504	33
14:50	832	3	- 0.36%	38,960	32
14:39	832	3	- 0.36%	38,950	32
14:37	833	2	- 0.24%	38,948	32