시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	634	6	+ 0.96%	46,054	29
15:19	633	5	+ 0.80%	44,530	28
15:18	632	4	+ 0.64%	44,527	28
15:16	631	3	+ 0.48%	44,526	28
15:15	629	1	+ 0.16%	44,512	28
15:10	630	2	+ 0.32%	44,432	28
15:08	630	2	+ 0.32%	44,429	28
15:02	629	1	+ 0.16%	44,388	28
15:01	628	0	0.00%	43,031	27
15:00	628	0	0.00%	39,025	25