시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	10	+ 0.49%	162,166	333
15:19	2,060	10	+ 0.49%	161,920	333
15:17	2,060	10	+ 0.49%	161,910	333
15:16	2,065	15	+ 0.73%	161,451	332
15:15	2,065	15	+ 0.73%	161,251	332
15:14	2,060	10	+ 0.49%	160,847	331
15:13	2,065	15	+ 0.73%	160,594	330
15:12	2,065	15	+ 0.73%	160,470	330
15:11	2,065	15	+ 0.73%	160,368	330
15:10	2,065	15	+ 0.73%	160,270	330