시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	2,100	+ 10.97%	7,808,790	169,892
15:19	21,050	1,900	+ 9.92%	7,768,179	169,029
15:18	21,100	1,950	+ 10.18%	7,756,022	168,773
15:17	21,000	1,850	+ 9.66%	7,746,043	168,564
15:16	21,050	1,900	+ 9.92%	7,738,725	168,410
15:15	21,000	1,850	+ 9.66%	7,733,323	168,296
15:14	21,050	1,900	+ 9.92%	7,729,282	168,211
15:13	21,000	1,850	+ 9.66%	7,715,818	167,929
15:12	21,200	2,050	+ 10.71%	7,693,564	167,460
15:11	21,250	2,100	+ 10.97%	7,687,338	167,327