시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,710	210	- 1.63%	632,230	8,075
15:19	12,720	200	- 1.55%	622,096	7,947
15:18	12,680	240	- 1.86%	618,449	7,900
15:17	12,680	240	- 1.86%	616,331	7,874
15:16	12,670	250	- 1.94%	615,236	7,860
15:15	12,660	260	- 2.01%	614,990	7,857
15:14	12,660	260	- 2.01%	613,431	7,837
15:13	12,680	240	- 1.86%	611,446	7,812
15:12	12,670	250	- 1.94%	611,334	7,810
15:11	12,670	250	- 1.94%	610,845	7,804