시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,140	180	- 1.18%	128,468	1,951
15:19	15,160	160	- 1.04%	123,909	1,882
15:18	15,170	150	- 0.98%	123,425	1,875
15:17	15,170	150	- 0.98%	122,921	1,867
15:16	15,170	150	- 0.98%	121,738	1,849
15:15	15,170	150	- 0.98%	121,450	1,845
15:14	15,180	140	- 0.91%	120,957	1,838
15:13	15,180	140	- 0.91%	120,839	1,836
15:12	15,170	150	- 0.98%	119,525	1,816
15:11	15,190	130	- 0.85%	119,052	1,809