시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	500	- 1.39%	66,576	2,381
15:19	35,450	550	- 1.53%	65,453	2,341
15:18	35,400	600	- 1.67%	65,314	2,336
15:17	35,350	650	- 1.81%	65,079	2,328
15:16	35,400	600	- 1.67%	64,873	2,320
15:15	35,350	650	- 1.81%	64,705	2,314
15:14	35,300	700	- 1.94%	64,356	2,302
15:13	35,350	650	- 1.81%	64,346	2,302
15:12	35,350	650	- 1.81%	64,295	2,300
15:11	35,300	700	- 1.94%	64,252	2,298