시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	2,150	- 7.36%	405,998	11,270
15:19	27,050	2,150	- 7.36%	389,589	10,826
15:18	27,150	2,050	- 7.02%	380,413	10,578
15:17	27,150	2,050	- 7.02%	378,059	10,514
15:16	27,150	2,050	- 7.02%	377,256	10,492
15:15	27,100	2,100	- 7.19%	376,324	10,467
15:14	27,150	2,050	- 7.02%	375,045	10,432
15:13	27,150	2,050	- 7.02%	374,398	10,414
15:12	27,200	2,000	- 6.85%	372,795	10,371
15:11	27,250	1,950	- 6.68%	371,901	10,347