시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	360	+ 5.42%	4,474,606	31,894
15:19	7,050	410	+ 6.18%	4,437,035	31,631
15:18	7,050	410	+ 6.18%	4,432,247	31,598
15:17	7,060	420	+ 6.33%	4,425,731	31,552
15:16	7,050	410	+ 6.18%	4,424,828	31,545
15:15	7,060	420	+ 6.33%	4,422,663	31,530
15:14	7,010	370	+ 5.57%	4,418,096	31,498
15:13	7,000	360	+ 5.42%	4,409,440	31,437
15:12	7,000	360	+ 5.42%	4,396,788	31,349
15:11	7,000	360	+ 5.42%	4,392,920	31,322