시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	200,000	4,500	- 2.20%	165,777	33,297
15:19	200,500	4,000	- 1.96%	157,965	31,734
15:18	200,000	4,500	- 2.20%	156,722	31,485
15:17	200,000	4,500	- 2.20%	156,134	31,367
15:16	200,000	4,500	- 2.20%	155,488	31,238
15:15	200,000	4,500	- 2.20%	154,242	30,989
15:14	200,000	4,500	- 2.20%	153,614	30,863
15:13	199,900	4,600	- 2.25%	153,245	30,790
15:12	200,000	4,500	- 2.20%	152,909	30,722
15:11	200,500	4,000	- 1.96%	152,355	30,612