시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	210	+ 3.24%	671,501	4,463
15:19	6,700	220	+ 3.40%	668,421	4,443
15:18	6,710	230	+ 3.55%	664,190	4,414
15:17	6,700	220	+ 3.40%	663,424	4,409
15:16	6,700	220	+ 3.40%	662,215	4,401
15:15	6,720	240	+ 3.70%	659,140	4,380
15:14	6,720	240	+ 3.70%	655,594	4,357
15:13	6,720	240	+ 3.70%	653,733	4,344
15:12	6,730	250	+ 3.86%	652,185	4,334
15:11	6,750	270	+ 4.17%	651,458	4,329