시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,573	17	- 1.07%	739,227	1,173
15:19	1,573	17	- 1.07%	730,424	1,159
15:18	1,574	16	- 1.01%	727,315	1,154
15:17	1,574	16	- 1.01%	727,093	1,154
15:16	1,568	22	- 1.38%	726,192	1,153
15:15	1,568	22	- 1.38%	725,312	1,151
15:14	1,568	22	- 1.38%	721,954	1,146
15:13	1,570	20	- 1.26%	715,547	1,136
15:12	1,574	16	- 1.01%	696,506	1,106
15:11	1,574	16	- 1.01%	695,706	1,105