시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,870	360	- 2.22%	148,433	2,417
15:19	15,950	280	- 1.73%	145,128	2,365
15:18	15,950	280	- 1.73%	144,980	2,362
15:17	15,890	340	- 2.10%	144,574	2,356
15:16	15,890	340	- 2.10%	144,145	2,349
15:15	15,950	280	- 1.73%	144,139	2,349
15:14	15,880	350	- 2.16%	144,110	2,349
15:13	15,880	350	- 2.16%	144,106	2,348
15:11	15,970	260	- 1.60%	144,097	2,348
15:10	15,970	260	- 1.60%	144,093	2,348