시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	417	1	+ 0.24%	3,832,620	1,620
15:19	417	1	+ 0.24%	3,813,112	1,612
15:18	417	1	+ 0.24%	3,808,696	1,610
15:17	417	1	+ 0.24%	3,802,252	1,607
15:16	418	2	+ 0.48%	3,798,550	1,606
15:15	418	2	+ 0.48%	3,796,833	1,605
15:14	420	4	+ 0.96%	3,786,169	1,601
15:13	419	3	+ 0.72%	3,785,535	1,600
15:12	419	3	+ 0.72%	3,784,350	1,600
15:10	420	4	+ 0.96%	3,780,072	1,598