시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,271	9	- 0.70%	1,529,647	1,919
15:19	1,272	8	- 0.63%	1,521,927	1,909
15:18	1,261	19	- 1.48%	1,521,076	1,908
15:17	1,265	15	- 1.17%	1,520,074	1,907
15:16	1,273	7	- 0.55%	1,519,774	1,906
15:15	1,265	15	- 1.17%	1,516,173	1,902
15:14	1,264	16	- 1.25%	1,514,103	1,899
15:13	1,266	14	- 1.09%	1,509,796	1,894
15:12	1,266	14	- 1.09%	1,509,746	1,894
15:11	1,269	11	- 0.86%	1,507,228	1,891