시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	0	0.00%	40,222	155
15:18	3,840	5	+ 0.13%	39,864	153
15:15	3,840	5	+ 0.13%	39,660	153
15:14	3,835	0	0.00%	37,707	145
15:13	3,840	5	+ 0.13%	37,613	145
15:12	3,835	0	0.00%	37,583	145
15:10	3,830	5	- 0.13%	37,491	144
15:08	3,830	5	- 0.13%	37,482	144
15:07	3,820	15	- 0.39%	37,409	144
15:06	3,830	5	- 0.13%	36,992	142