시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	60	- 2.63%	293,672	657
15:19	2,205	75	- 3.29%	283,463	634
15:18	2,220	60	- 2.63%	275,060	616
15:17	2,220	60	- 2.63%	275,050	616
15:16	2,215	65	- 2.85%	274,645	615
15:15	2,210	70	- 3.07%	274,634	615
15:14	2,220	60	- 2.63%	270,324	605
15:11	2,230	50	- 2.19%	268,323	601
15:10	2,225	55	- 2.41%	268,322	601
15:09	2,220	60	- 2.63%	268,298	601