시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,600	2,000	+ 1.89%	5,112	547
15:19	107,400	1,800	+ 1.71%	5,003	535
15:18	107,700	2,100	+ 1.99%	4,986	533
15:17	107,700	2,100	+ 1.99%	4,967	531
15:16	107,600	2,000	+ 1.89%	4,940	528
15:15	107,700	2,100	+ 1.99%	4,933	528
15:14	107,500	1,900	+ 1.80%	4,921	526
15:13	107,700	2,100	+ 1.99%	4,918	526
15:12	107,700	2,100	+ 1.99%	4,916	526
15:11	107,700	2,100	+ 1.99%	4,885	522