시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,450	410	+ 2.56%	276,164	4,584
15:19	16,460	420	+ 2.62%	268,681	4,461
15:18	16,460	420	+ 2.62%	268,379	4,456
15:17	16,440	400	+ 2.49%	268,315	4,455
15:16	16,440	400	+ 2.49%	267,550	4,442
15:15	16,430	390	+ 2.43%	267,422	4,440
15:14	16,410	370	+ 2.31%	266,847	4,431
15:13	16,400	360	+ 2.24%	266,485	4,425
15:12	16,390	350	+ 2.18%	266,086	4,418
15:11	16,390	350	+ 2.18%	265,606	4,410