시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,600	500	+ 0.98%	238,362	12,419
15:19	51,800	700	+ 1.37%	237,234	12,361
15:18	51,400	300	+ 0.59%	236,136	12,304
15:17	51,300	200	+ 0.39%	236,026	12,299
15:16	51,200	100	+ 0.20%	235,775	12,286
15:15	51,100	0	0.00%	235,029	12,248
15:14	51,200	100	+ 0.20%	234,745	12,233
15:13	51,100	0	0.00%	233,960	12,193
15:12	51,000	100	- 0.20%	233,683	12,179
15:11	51,100	0	0.00%	233,535	12,171