시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	0	0.00%	96,866	783
15:19	8,220	70	+ 0.86%	95,565	773
15:18	8,210	60	+ 0.74%	94,412	763
15:17	8,220	70	+ 0.86%	94,352	763
15:16	8,200	50	+ 0.61%	94,199	761
15:15	8,220	70	+ 0.86%	93,235	753
15:14	8,220	70	+ 0.86%	93,217	753
15:13	8,220	70	+ 0.86%	92,384	746
15:11	8,220	70	+ 0.86%	91,682	741
15:10	8,210	60	+ 0.74%	91,274	737