시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	260	- 4.02%	54,806	342
15:19	6,190	280	- 4.33%	53,577	335
15:17	6,190	280	- 4.33%	53,479	334
15:16	6,190	280	- 4.33%	53,478	334
15:15	6,190	280	- 4.33%	53,256	333
15:14	6,170	300	- 4.64%	52,994	331
15:11	6,190	280	- 4.33%	52,992	331
15:10	6,180	290	- 4.48%	52,849	330
15:08	6,210	260	- 4.02%	52,447	328
15:06	6,210	260	- 4.02%	52,439	328